Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 0.4 0.4 0.36 0.4 -
16 Mar, 2017 0.39 0.39 0.38 0.39 -
15 Mar, 2017 0.39 0.41 0.39 0.39 -
14 Mar, 2017 0.42 0.42 0.4 0.41 -
13 Mar, 2017 0.4 0.41 0.38 0.41 -
10 Mar, 2017 0.41 0.41 0.4 0.4 -
09 Mar, 2017 0.4 0.41 0.4 0.4 -
08 Mar, 2017 0.4 0.42 0.38 0.42 -
07 Mar, 2017 0.38 0.46 0.36 0.39 1.00
06 Mar, 2017 0.38 0.4 0.38 0.38 -