Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 0.31 0.32 0.3 0.32 -
13 Apr, 2017 0.31 0.32 0.29 0.3 -
12 Apr, 2017 0.33 0.33 0.31 0.31 -
11 Apr, 2017 0.33 0.33 0.31 0.33 -
10 Apr, 2017 0.33 0.33 0.28 0.32 -
07 Apr, 2017 0.35 0.35 0.32 0.33 -
06 Apr, 2017 0.34 0.35 0.33 0.34 -
05 Apr, 2017 0.35 0.36 0.34 0.34 1.00
04 Apr, 2017 0.36 0.36 0.34 0.34 -
03 Apr, 2017 0.37 0.37 0.34 0.35 -