Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 0.37 0.37 0.35 0.36 -
30 Mar, 2017 0.35 0.38 0.34 0.36 -
29 Mar, 2017 0.4 0.4 0.34 0.37 -
28 Mar, 2017 0.38 0.4 0.37 0.38 -
27 Mar, 2017 0.36 0.38 0.34 0.37 -
24 Mar, 2017 0.36 0.36 0.34 0.36 -
23 Mar, 2017 0.34 0.35 0.34 0.35 -
22 Mar, 2017 0.35 0.35 0.33 0.34 -
21 Mar, 2017 0.38 0.38 0.35 0.35 -
20 Mar, 2017 0.4 0.4 0.37 0.37 -