Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 0.39 0.39 0.31 0.37 -
18 Jan, 2017 0.39 0.41 0.38 0.39 -
17 Jan, 2017 0.39 0.42 0.39 0.4 -
13 Jan, 2017 0.41 0.42 0.4 0.42 -
12 Jan, 2017 0.41 0.42 0.4 0.4 -
11 Jan, 2017 0.42 0.42 0.4 0.42 -
10 Jan, 2017 0.4 0.42 0.4 0.42 -
09 Jan, 2017 0.42 0.42 0.4 0.42 -
06 Jan, 2017 0.42 0.42 0.41 0.42 -
05 Jan, 2017 0.42 0.42 0.4 0.41 -