Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 0.4 0.42 0.4 0.42 -
03 Jan, 2017 0.42 0.43 0.38 0.42 -
30 Dec, 2016 0.4 0.42 0.4 0.42 -
29 Dec, 2016 0.44 0.44 0.38 0.41 -
28 Dec, 2016 0.41 0.44 0.38 0.43 -
27 Dec, 2016 0.4 0.44 0.4 0.42 -
23 Dec, 2016 0.4 0.44 0.4 0.42 -
22 Dec, 2016 0.42 0.5 0.4 0.4 1.00
21 Dec, 2016 0.44 0.44 0.41 0.41 -
20 Dec, 2016 0.44 0.44 0.42 0.42 -