Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.0 | 6.18 | 5.94 | 6.01 | 9149.00 |
| 24 Oct, 2024 | 5.9 | 6.36 | 5.74 | 6.25 | 50.98 Thousand |
| 23 Oct, 2024 | 5.81 | 6.14 | 5.79 | 6.14 | 25.18 Thousand |
| 22 Oct, 2024 | 6.27 | 6.27 | 5.84 | 6.1 | 13.11 Thousand |
| 21 Oct, 2024 | 6.07 | 6.26 | 5.6 | 5.71 | 21.71 Thousand |
| 18 Oct, 2024 | 6.09 | 6.51 | 5.9 | 5.91 | 10.94 Thousand |
| 17 Oct, 2024 | 5.29 | 6.5 | 5.16 | 6.11 | 116.15 Thousand |
| 16 Oct, 2024 | 5.08 | 5.63 | 4.87 | 5.08 | 77.4 Thousand |
| 15 Oct, 2024 | 4.7 | 5.26 | 4.42 | 4.84 | 28.58 Thousand |
| 14 Oct, 2024 | 4.64 | 4.89 | 4.62 | 4.63 | 3500.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM