Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.72 | 1.75 | 1.62 | 1.65 | 55.8 Thousand |
| 30 Jan, 2025 | 1.69 | 1.75 | 1.67 | 1.73 | 49 Thousand |
| 29 Jan, 2025 | 1.69 | 1.87 | 1.66 | 1.69 | 73.1 Thousand |
| 28 Jan, 2025 | 1.81 | 1.91 | 1.64 | 1.73 | 224.4 Thousand |
| 27 Jan, 2025 | 1.81 | 1.93 | 1.73 | 1.81 | 145.9 Thousand |
| 24 Jan, 2025 | 1.7 | 1.93 | 1.7 | 1.83 | 316.7 Thousand |
| 23 Jan, 2025 | 1.79 | 1.85 | 1.64 | 1.71 | 384.3 Thousand |
| 22 Jan, 2025 | 1.58 | 2.05 | 1.53 | 2.0 | 1.08 Million |
| 21 Jan, 2025 | 1.49 | 1.56 | 1.44 | 1.54 | 452 Thousand |
| 17 Jan, 2025 | 1.55 | 1.57 | 1.5 | 1.54 | 66.9 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM