USD 3.25
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3.63 | 3.63 | 3.2 | 3.33 | 191.85 Thousand |
07 Nov, 2024 | 3.4 | 3.75 | 3.03 | 3.69 | 610.76 Thousand |
06 Nov, 2024 | 9.98 | 10.02 | 3.4 | 3.73 | 24.94 Million |
05 Nov, 2024 | 4.22 | 4.63 | 4.17 | 4.21 | 21.85 Thousand |
04 Nov, 2024 | 4.02 | 4.33 | 4.0 | 4.33 | 17 Thousand |
01 Nov, 2024 | 4.43 | 4.47 | 4.25 | 4.32 | 16.68 Thousand |
31 Oct, 2024 | 4.46 | 4.61 | 4.41 | 4.53 | 13.19 Thousand |
30 Oct, 2024 | 4.6 | 4.6 | 4.3 | 4.57 | 15.87 Thousand |
29 Oct, 2024 | 4.89 | 4.93 | 4.38 | 4.51 | 35.64 Thousand |
28 Oct, 2024 | 5.82 | 5.82 | 4.14 | 4.97 | 168.66 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM