Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.72 | 4.76 | 4.43 | 4.76 | 10.79 Thousand |
| 10 Oct, 2024 | 4.79 | 4.86 | 4.7 | 4.79 | 5072.00 |
| 09 Oct, 2024 | 5.3 | 5.44 | 4.37 | 4.9 | 301.04 Thousand |
| 08 Oct, 2024 | 4.88 | 5.0 | 4.66 | 4.88 | 13.23 Thousand |
| 07 Oct, 2024 | 5.16 | 5.18 | 4.59 | 4.7 | 31.16 Thousand |
| 04 Oct, 2024 | 5.25 | 5.26 | 5.0 | 5.15 | 26.49 Thousand |
| 03 Oct, 2024 | 5.54 | 5.9 | 5.01 | 5.16 | 14.67 Thousand |
| 02 Oct, 2024 | 6.07 | 6.24 | 5.31 | 5.53 | 46.64 Thousand |
| 01 Oct, 2024 | 6.11 | 6.96 | 6.11 | 6.13 | 16.91 Thousand |
| 30 Sep, 2024 | 5.54 | 6.79 | 5.53 | 6.69 | 50.6 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM