Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.52 | 1.58 | 1.5 | 1.54 | 72.9 Thousand |
| 15 Jan, 2025 | 1.53 | 1.58 | 1.46 | 1.52 | 63.5 Thousand |
| 14 Jan, 2025 | 1.6 | 1.6 | 1.5 | 1.52 | 108.7 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.53 | 1.58 | 116.8 Thousand |
| 10 Jan, 2025 | 1.59 | 1.61 | 1.51 | 1.58 | 111.6 Thousand |
| 08 Jan, 2025 | 1.76 | 1.76 | 1.51 | 1.55 | 281 Thousand |
| 07 Jan, 2025 | 1.94 | 1.99 | 1.72 | 1.78 | 321.8 Thousand |
| 06 Jan, 2025 | 1.75 | 2.52 | 1.75 | 1.9 | 1.66 Million |
| 03 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.75 | 320 Thousand |
| 02 Jan, 2025 | 1.46 | 1.73 | 1.46 | 1.6 | 290.3 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM