Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.5 | 1.54 | 1.45 | 1.46 | 145.4 Thousand |
| 30 Dec, 2024 | 1.51 | 1.53 | 1.45 | 1.48 | 94.8 Thousand |
| 27 Dec, 2024 | 1.51 | 1.54 | 1.44 | 1.51 | 157.6 Thousand |
| 26 Dec, 2024 | 1.45 | 1.52 | 1.43 | 1.49 | 280.8 Thousand |
| 24 Dec, 2024 | 1.43 | 1.5 | 1.41 | 1.42 | 64.7 Thousand |
| 23 Dec, 2024 | 1.59 | 1.66 | 1.42 | 1.44 | 289.9 Thousand |
| 20 Dec, 2024 | 1.6 | 1.7 | 1.55 | 1.56 | 233.2 Thousand |
| 19 Dec, 2024 | 1.73 | 1.74 | 1.57 | 1.59 | 318.5 Thousand |
| 18 Dec, 2024 | 1.7 | 1.82 | 1.57 | 1.61 | 329 Thousand |
| 17 Dec, 2024 | 1.94 | 1.94 | 1.71 | 1.72 | 255.9 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM