Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.88 | 3.0 | 2.88 | 2.98 | 45.43 Thousand |
| 21 Nov, 2024 | 2.88 | 3.08 | 2.88 | 2.89 | 63.46 Thousand |
| 20 Nov, 2024 | 3.06 | 3.2 | 2.86 | 2.92 | 110.83 Thousand |
| 19 Nov, 2024 | 2.81 | 3.2 | 2.75 | 3.04 | 54.75 Thousand |
| 18 Nov, 2024 | 3.06 | 3.5 | 2.5 | 2.85 | 593.02 Thousand |
| 15 Nov, 2024 | 2.97 | 3.19 | 2.93 | 3.02 | 97.33 Thousand |
| 14 Nov, 2024 | 3.1 | 3.13 | 2.85 | 3.0 | 94.11 Thousand |
| 13 Nov, 2024 | 3.01 | 3.21 | 2.88 | 3.08 | 123.6 Thousand |
| 12 Nov, 2024 | 3.25 | 3.34 | 2.96 | 3.05 | 144.61 Thousand |
| 11 Nov, 2024 | 3.31 | 3.48 | 3.15 | 3.3 | 83.44 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM