Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.59 | 1.66 | 1.42 | 1.44 | 289.94 Thousand |
| 20 Dec, 2024 | 1.6 | 1.7 | 1.55 | 1.56 | 233.23 Thousand |
| 19 Dec, 2024 | 1.73 | 1.74 | 1.57 | 1.59 | 319.5 Thousand |
| 18 Dec, 2024 | 1.7 | 1.82 | 1.57 | 1.61 | 329.03 Thousand |
| 17 Dec, 2024 | 1.94 | 1.94 | 1.71 | 1.72 | 255.85 Thousand |
| 16 Dec, 2024 | 1.83 | 1.89 | 1.76 | 1.81 | 267.6 Thousand |
| 13 Dec, 2024 | 2.0 | 2.0 | 1.76 | 1.81 | 164.75 Thousand |
| 12 Dec, 2024 | 1.91 | 1.91 | 1.73 | 1.77 | 356.8 Thousand |
| 11 Dec, 2024 | 1.94 | 2.0 | 1.9 | 1.91 | 374.24 Thousand |
| 10 Dec, 2024 | 2.03 | 2.05 | 1.73 | 1.98 | 1.04 Million |
SONO
SOPA
SOPH
SOND
SONDW
SONM