Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.7 | 1.93 | 1.7 | 1.83 | 316.66 Thousand |
| 23 Jan, 2025 | 1.79 | 1.85 | 1.64 | 1.71 | 384.3 Thousand |
| 22 Jan, 2025 | 1.58 | 2.05 | 1.53 | 2.0 | 1.08 Million |
| 21 Jan, 2025 | 1.49 | 1.56 | 1.44 | 1.54 | 452.03 Thousand |
| 17 Jan, 2025 | 1.55 | 1.57 | 1.5 | 1.54 | 67.08 Thousand |
| 16 Jan, 2025 | 1.52 | 1.58 | 1.5 | 1.54 | 73.24 Thousand |
| 15 Jan, 2025 | 1.53 | 1.58 | 1.46 | 1.52 | 63.66 Thousand |
| 14 Jan, 2025 | 1.6 | 1.6 | 1.5 | 1.52 | 108.74 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.53 | 1.58 | 117.11 Thousand |
| 10 Jan, 2025 | 1.59 | 1.61 | 1.51 | 1.58 | 111.61 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM