Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.27 | 1.34 | 1.25 | 1.34 | 5700.00 |
| 11 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 6100.00 |
| 10 Apr, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 17.6 Thousand |
| 09 Apr, 2025 | 1.23 | 1.29 | 1.17 | 1.25 | 45.1 Thousand |
| 08 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 28.9 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.1 | 1.2 | 127.2 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.25 | 1.25 | 208.2 Thousand |
| 03 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 20.2 Thousand |
| 02 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.31 | 43.1 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 49.1 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM