Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.76 | 1.76 | 1.51 | 1.55 | 281.01 Thousand |
| 07 Jan, 2025 | 1.94 | 1.99 | 1.72 | 1.78 | 321.85 Thousand |
| 06 Jan, 2025 | 1.75 | 2.52 | 1.75 | 1.9 | 1.66 Million |
| 03 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.75 | 323.96 Thousand |
| 02 Jan, 2025 | 1.46 | 1.73 | 1.46 | 1.6 | 290.47 Thousand |
| 31 Dec, 2024 | 1.5 | 1.54 | 1.45 | 1.46 | 145.35 Thousand |
| 30 Dec, 2024 | 1.51 | 1.53 | 1.45 | 1.48 | 94.92 Thousand |
| 27 Dec, 2024 | 1.51 | 1.54 | 1.44 | 1.51 | 157.73 Thousand |
| 26 Dec, 2024 | 1.45 | 1.52 | 1.43 | 1.49 | 280.94 Thousand |
| 24 Dec, 2024 | 1.43 | 1.5 | 1.41 | 1.42 | 64.68 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM