Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.34 | 4.85 | 1.93 | 1.98 | 49.86 Million |
| 06 Dec, 2024 | 1.74 | 2.22 | 1.74 | 2.1 | 338.75 Thousand |
| 05 Dec, 2024 | 1.98 | 2.08 | 1.66 | 1.71 | 229.09 Thousand |
| 04 Dec, 2024 | 2.66 | 2.73 | 1.97 | 2.02 | 881.55 Thousand |
| 03 Dec, 2024 | 2.62 | 2.71 | 2.36 | 2.41 | 55.76 Thousand |
| 02 Dec, 2024 | 2.67 | 2.76 | 2.51 | 2.61 | 112.6 Thousand |
| 29 Nov, 2024 | 2.62 | 2.72 | 2.57 | 2.57 | 30.65 Thousand |
| 27 Nov, 2024 | 2.69 | 2.75 | 2.62 | 2.63 | 110.46 Thousand |
| 26 Nov, 2024 | 2.76 | 2.85 | 2.6 | 2.77 | 30.94 Thousand |
| 25 Nov, 2024 | 3.11 | 3.11 | 2.72 | 2.79 | 126 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM