Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 2.91 2.91 2.81 2.82 -
08 Aug, 2017 2.88 2.96 2.84 2.87 -
07 Aug, 2017 2.82 3.11 2.81 2.93 -
04 Aug, 2017 2.85 2.9 2.81 2.82 -
03 Aug, 2017 3.05 3.4 2.82 2.82 1.00
02 Aug, 2017 2.75 3.03 2.75 2.96 1.00
01 Aug, 2017 2.78 2.85 2.78 2.79 -
31 Jul, 2017 2.92 2.92 2.92 2.92 -
28 Jul, 2017 2.89 2.89 2.78 2.81 -
27 Jul, 2017 2.88 2.94 2.88 2.92 -