Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 3.01 | 3.18 | 2.9 | 2.92 | - |
| 11 Jul, 2017 | 2.95 | 3.12 | 2.81 | 3.0 | - |
| 10 Jul, 2017 | 3.0 | 3.0 | 2.87 | 2.92 | - |
| 07 Jul, 2017 | 3.05 | 3.15 | 3.05 | 3.06 | - |
| 06 Jul, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Jul, 2017 | 3.17 | 3.37 | 3.12 | 3.17 | - |
| 03 Jul, 2017 | 3.26 | 3.44 | 3.17 | 3.17 | - |
| 30 Jun, 2017 | 3.02 | 3.16 | 3.0 | 3.12 | - |
| 29 Jun, 2017 | 3.11 | 3.18 | 3.02 | 3.07 | - |
| 28 Jun, 2017 | 3.07 | 3.18 | 3.01 | 3.01 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM