Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 2.9 2.94 2.83 2.9 -
25 Jul, 2017 2.98 3.04 2.94 3.0 -
24 Jul, 2017 3.03 3.13 2.78 3.05 -
21 Jul, 2017 2.88 3.16 2.8 2.96 -
20 Jul, 2017 2.86 3.07 2.86 2.93 -
19 Jul, 2017 2.78 2.94 2.77 2.9 -
18 Jul, 2017 2.81 2.83 2.75 2.82 -
17 Jul, 2017 2.98 2.98 2.72 2.83 -
14 Jul, 2017 2.87 2.92 2.8 2.81 -
13 Jul, 2017 2.85 2.97 2.85 2.88 1.00