Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 2.36 2.36 2.25 2.26 -
22 Aug, 2017 2.43 2.47 2.36 2.37 -
21 Aug, 2017 2.45 2.46 2.4 2.45 -
18 Aug, 2017 2.5 2.6 2.43 2.43 -
17 Aug, 2017 2.56 2.58 2.34 2.49 -
16 Aug, 2017 2.69 2.69 2.57 2.61 -
15 Aug, 2017 2.76 2.79 2.68 2.72 -
14 Aug, 2017 2.75 2.85 2.63 2.84 -
11 Aug, 2017 2.87 2.87 2.76 2.8 -
10 Aug, 2017 2.87 2.87 2.82 2.82 -