Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 2.25 2.25 2.21 2.21 -
06 Sep, 2017 2.21 2.27 2.21 2.21 -
05 Sep, 2017 2.32 2.32 2.09 2.2 -
01 Sep, 2017 2.27 2.29 2.25 2.28 -
31 Aug, 2017 2.35 2.35 2.26 2.26 -
30 Aug, 2017 2.19 2.45 2.19 2.32 -
29 Aug, 2017 2.35 2.35 2.25 2.35 -
28 Aug, 2017 2.47 2.75 2.35 2.35 -
25 Aug, 2017 2.28 2.47 2.28 2.42 -
24 Aug, 2017 2.25 2.34 2.16 2.26 -