Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 2.21 2.26 2.21 2.21 -
04 Oct, 2017 2.27 2.34 2.21 2.22 -
03 Oct, 2017 2.32 2.42 2.29 2.29 -
02 Oct, 2017 2.6 2.7 2.4 2.4 1.00
29 Sep, 2017 2.21 2.64 2.21 2.61 1.00
28 Sep, 2017 2.15 2.23 2.15 2.2 -
27 Sep, 2017 2.04 2.15 1.98 2.15 -
26 Sep, 2017 1.96 2.02 1.96 2.0 -
25 Sep, 2017 2.05 2.05 1.9 2.01 -
22 Sep, 2017 2.12 2.12 2.01 2.05 -