Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 2.25 2.36 2.22 2.27 -
01 Nov, 2017 2.16 2.4 2.16 2.26 1.00
31 Oct, 2017 2.21 2.25 2.13 2.18 -
30 Oct, 2017 2.18 2.28 2.05 2.24 1.00
27 Oct, 2017 2.23 2.3 2.12 2.16 -
26 Oct, 2017 2.16 2.33 2.15 2.22 -
25 Oct, 2017 2.22 2.24 2.14 2.2 -
24 Oct, 2017 2.33 2.34 2.21 2.21 -
23 Oct, 2017 2.52 2.52 2.31 2.32 -
20 Oct, 2017 2.47 2.7 2.44 2.59 -