Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 2.71 2.71 2.37 2.7 -
30 Nov, 2017 2.65 2.87 2.61 2.72 1.00
29 Nov, 2017 2.64 2.64 2.5 2.64 -
28 Nov, 2017 2.34 2.69 2.34 2.64 1.00
27 Nov, 2017 2.29 2.47 2.29 2.43 -
24 Nov, 2017 2.13 2.48 2.12 2.46 1.00
22 Nov, 2017 2.16 2.2 2.0 2.2 -
21 Nov, 2017 2.2 2.2 2.15 2.15 -
20 Nov, 2017 2.25 2.26 2.15 2.21 1.00
17 Nov, 2017 2.15 2.24 2.15 2.17 -