Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 2.23 2.29 2.18 2.19 -
20 Sep, 2017 2.21 2.25 2.2 2.21 -
19 Sep, 2017 2.29 2.31 2.2 2.23 -
18 Sep, 2017 2.34 2.34 2.21 2.21 -
15 Sep, 2017 2.2 2.34 2.19 2.34 -
14 Sep, 2017 2.26 2.29 2.19 2.2 -
13 Sep, 2017 2.32 2.49 2.32 2.38 -
12 Sep, 2017 2.26 2.31 2.25 2.26 -
11 Sep, 2017 2.22 2.31 2.21 2.31 -
08 Sep, 2017 2.23 2.23 2.2 2.21 -