Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 2.7 2.7 2.61 2.65 -
12 Jun, 2017 2.8 2.8 2.61 2.78 1.00
09 Jun, 2017 2.69 2.9 2.61 2.7 -
08 Jun, 2017 2.52 2.68 2.5 2.6 -
07 Jun, 2017 2.66 2.66 2.55 2.56 -
06 Jun, 2017 2.64 2.64 2.53 2.62 -
05 Jun, 2017 2.75 2.75 2.6 2.64 -
02 Jun, 2017 2.75 2.77 2.75 2.76 -
01 Jun, 2017 2.75 2.8 2.75 2.76 -
31 May, 2017 2.86 2.9 2.75 2.83 1.00