Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 3.15 3.15 2.95 3.06 -
09 Jul, 2018 3.17 3.19 3.1 3.1 -
06 Jul, 2018 3.22 3.22 3.17 3.19 -
05 Jul, 2018 3.23 3.28 3.12 3.15 -
03 Jul, 2018 3.23 3.23 3.19 3.23 -
02 Jul, 2018 3.15 3.2 3.1 3.17 -
29 Jun, 2018 3.03 3.11 3.03 3.09 -
28 Jun, 2018 2.92 3.14 2.92 3.03 -
27 Jun, 2018 2.89 2.96 2.8 2.89 -
26 Jun, 2018 2.92 2.95 2.86 2.88 -