Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 3.22 | 3.22 | 3.04 | 3.05 | - |
| 08 Jun, 2018 | 3.19 | 3.23 | 3.09 | 3.22 | - |
| 07 Jun, 2018 | 3.25 | 3.25 | 3.1 | 3.19 | - |
| 06 Jun, 2018 | 3.24 | 3.31 | 3.05 | 3.17 | 1.00 |
| 05 Jun, 2018 | 3.1 | 3.7 | 3.09 | 3.23 | 2.00 |
| 04 Jun, 2018 | 2.94 | 3.09 | 2.94 | 3.08 | - |
| 01 Jun, 2018 | 3.0 | 3.05 | 2.75 | 3.02 | 1.00 |
| 31 May, 2018 | 3.03 | 3.07 | 3.0 | 3.03 | - |
| 30 May, 2018 | 3.0 | 3.09 | 2.99 | 2.99 | - |
| 29 May, 2018 | 3.09 | 3.09 | 2.98 | 3.0 | 1.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM