Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 3.41 3.51 3.29 3.31 1.00
10 May, 2018 3.54 3.54 3.42 3.42 -
09 May, 2018 3.45 3.8 3.43 3.53 1.00
08 May, 2018 3.48 3.55 3.4 3.41 1.00
07 May, 2018 3.45 3.46 3.35 3.35 -
04 May, 2018 3.43 3.45 3.34 3.43 1.00
03 May, 2018 3.38 3.44 3.31 3.43 1.00
02 May, 2018 3.46 3.56 3.39 3.44 -
01 May, 2018 3.6 3.75 3.45 3.49 1.00
30 Apr, 2018 3.44 3.53 3.33 3.41 1.00