Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 3.5 3.57 3.46 3.5 -
26 Apr, 2018 3.69 3.69 3.48 3.49 -
25 Apr, 2018 3.57 3.7 3.57 3.63 -
24 Apr, 2018 3.71 3.75 3.6 3.71 -
23 Apr, 2018 3.79 3.99 3.63 3.63 1.00
20 Apr, 2018 3.55 3.97 3.55 3.72 1.00
19 Apr, 2018 3.62 3.62 3.39 3.46 -
18 Apr, 2018 3.62 3.69 3.47 3.48 1.00
17 Apr, 2018 3.55 3.71 3.54 3.64 1.00
16 Apr, 2018 3.43 3.53 3.27 3.4 1.00