Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3.6 3.71 3.58 3.7 -
28 Mar, 2018 3.52 3.61 3.4 3.59 -
27 Mar, 2018 3.51 3.73 3.47 3.52 -
26 Mar, 2018 3.74 3.75 3.51 3.53 1.00
23 Mar, 2018 3.65 3.71 3.56 3.71 -
22 Mar, 2018 3.68 3.79 3.62 3.65 -
21 Mar, 2018 3.65 3.75 3.6 3.75 -
20 Mar, 2018 3.78 3.78 3.62 3.67 1.00
19 Mar, 2018 3.62 3.8 3.62 3.68 -
16 Mar, 2018 3.55 3.7 3.4 3.7 -