Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 3.59 3.66 3.53 3.66 1.00
14 Mar, 2018 3.56 3.63 3.46 3.63 -
13 Mar, 2018 3.62 3.69 3.51 3.6 -
12 Mar, 2018 3.6 3.75 3.52 3.68 1.00
09 Mar, 2018 3.86 3.86 3.51 3.6 1.00
08 Mar, 2018 3.4 3.48 3.35 3.44 -
07 Mar, 2018 3.54 3.67 3.31 3.35 1.00
06 Mar, 2018 3.79 3.79 3.56 3.59 1.00
05 Mar, 2018 3.68 3.78 3.6 3.6 -
02 Mar, 2018 3.69 3.88 3.67 3.76 -