Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 3.9 | 3.93 | 3.76 | 3.87 | - |
| 13 Feb, 2018 | 3.8 | 3.94 | 3.8 | 3.94 | - |
| 12 Feb, 2018 | 3.95 | 3.95 | 3.79 | 3.9 | 1.00 |
| 09 Feb, 2018 | 3.96 | 4.0 | 3.63 | 3.84 | 2.00 |
| 08 Feb, 2018 | 4.24 | 4.24 | 3.8 | 3.93 | 2.00 |
| 07 Feb, 2018 | 4.2 | 4.4 | 4.0 | 4.12 | 7.00 |
| 06 Feb, 2018 | 3.77 | 4.24 | 3.67 | 4.06 | 7.00 |
| 05 Feb, 2018 | 3.89 | 4.17 | 3.62 | 3.78 | 4.00 |
| 02 Feb, 2018 | 3.77 | 3.92 | 3.74 | 3.86 | 2.00 |
| 01 Feb, 2018 | 3.75 | 4.5 | 3.57 | 3.86 | 9.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM