Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 3.0 | 3.18 | 2.96 | 3.14 | 1.00 |
| 16 Jan, 2018 | 3.0 | 3.32 | 3.0 | 3.06 | 1.00 |
| 12 Jan, 2018 | 3.35 | 3.35 | 3.19 | 3.2 | 1.00 |
| 11 Jan, 2018 | 3.59 | 3.59 | 3.21 | 3.3 | 3.00 |
| 10 Jan, 2018 | 3.15 | 3.5 | 2.96 | 3.48 | 5.00 |
| 09 Jan, 2018 | 3.6 | 3.62 | 3.18 | 3.38 | 4.00 |
| 08 Jan, 2018 | 3.71 | 4.3 | 3.49 | 3.66 | 33.00 |
| 05 Jan, 2018 | 3.5 | 3.8 | 3.31 | 3.6 | 9.00 |
| 04 Jan, 2018 | 3.3 | 3.74 | 3.15 | 3.44 | 14.00 |
| 03 Jan, 2018 | 3.75 | 3.76 | 3.07 | 3.14 | 15.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM