Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 2.94 2.99 2.9 2.95 -
22 Jun, 2018 2.9 2.98 2.86 2.95 -
21 Jun, 2018 2.89 2.91 2.86 2.91 -
20 Jun, 2018 2.88 2.97 2.88 2.92 -
19 Jun, 2018 2.87 2.94 2.86 2.9 -
18 Jun, 2018 2.93 3.02 2.84 2.9 -
15 Jun, 2018 2.93 2.98 2.9 2.98 -
14 Jun, 2018 2.94 3.0 2.94 2.98 -
13 Jun, 2018 3.1 3.1 2.93 2.97 -
12 Jun, 2018 3.13 3.15 3.0 3.07 -