Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 2.97 2.97 2.82 2.83 -
23 Jul, 2018 3.06 3.06 2.97 2.97 -
20 Jul, 2018 3.06 3.2 2.98 2.99 -
19 Jul, 2018 3.07 3.22 3.0 3.06 -
18 Jul, 2018 3.0 3.24 2.97 3.09 -
17 Jul, 2018 3.14 3.15 3.02 3.05 -
16 Jul, 2018 3.11 3.15 3.01 3.01 -
13 Jul, 2018 3.11 3.15 3.1 3.1 -
12 Jul, 2018 3.1 3.15 3.05 3.13 -
11 Jul, 2018 3.15 3.15 3.0 3.08 -