Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 2.6 2.69 2.6 2.69 -
06 Aug, 2018 2.6 2.62 2.55 2.6 -
03 Aug, 2018 2.75 2.75 2.6 2.6 -
02 Aug, 2018 2.75 2.75 2.6 2.61 -
01 Aug, 2018 2.7 2.8 2.61 2.62 -
31 Jul, 2018 2.75 2.81 2.7 2.75 -
30 Jul, 2018 2.78 2.79 2.52 2.73 1.00
27 Jul, 2018 2.83 2.84 2.8 2.8 -
26 Jul, 2018 2.79 2.85 2.79 2.84 -
25 Jul, 2018 2.83 2.83 2.77 2.82 -