Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 2.7 2.73 2.68 2.69 -
20 Aug, 2018 2.83 2.83 2.64 2.7 1.00
17 Aug, 2018 2.51 2.75 2.51 2.72 -
16 Aug, 2018 2.52 2.64 2.47 2.61 1.00
15 Aug, 2018 2.54 2.75 2.52 2.58 -
14 Aug, 2018 2.84 2.84 2.52 2.57 1.00
13 Aug, 2018 2.85 2.85 2.66 2.84 -
10 Aug, 2018 2.69 2.81 2.69 2.72 -
09 Aug, 2018 2.68 2.71 2.62 2.62 -
08 Aug, 2018 2.71 2.71 2.67 2.68 -