Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 2.54 2.54 2.47 2.47 -
18 Sep, 2018 2.54 2.54 2.5 2.51 -
17 Sep, 2018 2.52 2.52 2.41 2.46 -
14 Sep, 2018 2.43 2.58 2.41 2.51 -
13 Sep, 2018 2.41 2.45 2.36 2.38 -
12 Sep, 2018 2.3 2.49 2.3 2.36 -
11 Sep, 2018 2.43 2.46 2.36 2.39 -
10 Sep, 2018 2.56 2.56 2.4 2.4 -
07 Sep, 2018 2.52 2.57 2.41 2.55 -
06 Sep, 2018 2.5 2.58 2.49 2.54 1.00