Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 2.39 2.42 2.28 2.36 -
16 Oct, 2018 2.45 2.48 2.4 2.4 -
15 Oct, 2018 2.25 2.45 2.08 2.42 -
12 Oct, 2018 2.19 2.27 2.19 2.27 -
11 Oct, 2018 2.15 2.32 2.15 2.23 -
10 Oct, 2018 2.27 2.27 2.16 2.18 -
09 Oct, 2018 2.21 2.46 2.21 2.37 -
08 Oct, 2018 2.37 2.47 2.2 2.22 -
05 Oct, 2018 2.49 2.49 2.42 2.44 -
04 Oct, 2018 2.46 2.53 2.38 2.4 1.00