Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 2.03 2.05 1.94 2.02 -
30 Oct, 2018 1.94 1.95 1.92 1.92 -
29 Oct, 2018 2.23 2.23 1.93 1.95 -
26 Oct, 2018 2.05 2.25 2.05 2.25 -
25 Oct, 2018 2.14 2.14 2.03 2.05 -
24 Oct, 2018 2.16 2.23 2.15 2.17 -
23 Oct, 2018 2.27 2.37 2.24 2.25 1.00
22 Oct, 2018 2.29 2.38 2.26 2.28 -
19 Oct, 2018 2.39 2.39 2.28 2.28 -
18 Oct, 2018 2.32 2.4 2.32 2.4 1.00