Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1.75 1.75 1.69 1.7 -
28 Nov, 2018 1.79 1.79 1.73 1.75 -
27 Nov, 2018 1.76 1.9 1.71 1.83 1.00
26 Nov, 2018 1.84 1.86 1.81 1.85 -
23 Nov, 2018 1.86 1.86 1.82 1.82 -
21 Nov, 2018 1.87 1.91 1.8 1.86 -
20 Nov, 2018 1.89 1.92 1.84 1.92 -
19 Nov, 2018 1.94 1.96 1.84 1.92 -
16 Nov, 2018 1.94 1.95 1.86 1.95 -
15 Nov, 2018 1.9 2.05 1.78 1.89 1.00