Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 2.05 2.05 1.91 2.0 -
13 Dec, 2018 1.99 2.08 1.99 2.08 -
12 Dec, 2018 2.06 2.06 1.94 2.0 -
11 Dec, 2018 1.83 2.08 1.83 2.08 1.00
10 Dec, 2018 1.89 1.89 1.81 1.81 -
07 Dec, 2018 1.77 1.9 1.77 1.89 -
06 Dec, 2018 1.81 1.9 1.75 1.75 1.00
04 Dec, 2018 1.79 1.87 1.7 1.87 -
03 Dec, 2018 1.83 1.86 1.72 1.81 -
30 Nov, 2018 1.74 1.99 1.42 1.83 2.00