Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1.37 1.4 1.3 1.4 1.00
14 Jan, 2019 1.38 1.38 1.37 1.38 -
11 Jan, 2019 1.37 1.37 1.36 1.37 -
10 Jan, 2019 1.49 1.49 1.32 1.36 -
09 Jan, 2019 1.39 1.43 1.38 1.41 -
08 Jan, 2019 1.7 1.7 1.4 1.42 -
07 Jan, 2019 1.4 1.5 1.4 1.4 -
04 Jan, 2019 1.38 1.42 1.38 1.4 -
03 Jan, 2019 1.33 1.37 1.31 1.37 -
02 Jan, 2019 1.27 1.35 1.27 1.35 -