Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 1.89 1.98 1.89 1.95 -
29 Jan, 2019 1.87 1.89 1.81 1.89 -
28 Jan, 2019 1.81 1.89 1.81 1.88 -
25 Jan, 2019 1.82 1.84 1.78 1.84 -
24 Jan, 2019 1.82 1.84 1.79 1.84 -
23 Jan, 2019 1.98 1.98 1.81 1.81 -
22 Jan, 2019 1.85 1.85 1.76 1.8 -
18 Jan, 2019 1.71 1.91 1.65 1.88 1.00
17 Jan, 2019 1.49 1.75 1.49 1.68 1.00
16 Jan, 2019 1.38 1.48 1.38 1.48 -