Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 2.03 2.04 1.97 1.99 -
12 Feb, 2019 2.01 2.04 1.97 2.04 -
11 Feb, 2019 1.99 2.12 1.93 1.96 -
08 Feb, 2019 1.95 2.16 1.95 2.0 1.00
07 Feb, 2019 1.88 2.0 1.88 1.95 -
06 Feb, 2019 1.75 1.94 1.7 1.87 1.00
05 Feb, 2019 1.88 1.88 1.75 1.75 -
04 Feb, 2019 1.93 1.97 1.83 1.85 -
01 Feb, 2019 2.0 2.0 1.88 2.0 -
31 Jan, 2019 1.95 2.0 1.95 1.98 -