Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 1.98 2.14 1.9 1.99 -
13 Mar, 2019 1.96 2.04 1.93 1.98 -
12 Mar, 2019 1.95 1.95 1.93 1.93 -
11 Mar, 2019 1.95 2.0 1.95 2.0 -
08 Mar, 2019 1.97 2.03 1.93 1.99 -
07 Mar, 2019 1.96 1.96 1.92 1.92 -
06 Mar, 2019 1.94 1.96 1.93 1.94 -
05 Mar, 2019 1.89 1.93 1.89 1.93 -
04 Mar, 2019 1.88 1.9 1.86 1.86 -
01 Mar, 2019 1.85 1.9 1.85 1.89 -