Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 1.51 1.65 1.51 1.61 -
10 Apr, 2019 1.59 1.72 1.5 1.5 1.00
09 Apr, 2019 1.61 1.65 1.5 1.59 -
08 Apr, 2019 1.6 1.71 1.6 1.6 -
05 Apr, 2019 1.75 1.75 1.43 1.68 1.00
04 Apr, 2019 1.87 1.89 1.75 1.79 -
03 Apr, 2019 1.82 1.91 1.75 1.87 -
02 Apr, 2019 1.71 1.82 1.65 1.82 -
01 Apr, 2019 1.77 1.83 1.71 1.75 1.00
29 Mar, 2019 1.84 1.84 1.7 1.73 -