Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 1.57 1.57 1.5 1.5 -
25 Apr, 2019 1.6 1.6 1.53 1.55 -
24 Apr, 2019 1.61 1.66 1.6 1.6 -
23 Apr, 2019 1.69 1.69 1.6 1.66 -
22 Apr, 2019 1.62 1.68 1.62 1.67 -
18 Apr, 2019 1.7 1.7 1.58 1.61 1.00
17 Apr, 2019 1.54 1.62 1.48 1.6 -
16 Apr, 2019 1.52 1.52 1.43 1.51 -
15 Apr, 2019 1.51 1.55 1.49 1.52 -
12 Apr, 2019 1.56 1.6 1.49 1.49 -