Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 1.8 1.85 1.73 1.85 -
27 Mar, 2019 1.81 1.81 1.75 1.78 -
26 Mar, 2019 1.82 1.85 1.75 1.79 -
25 Mar, 2019 1.86 1.9 1.75 1.75 -
22 Mar, 2019 1.89 1.95 1.85 1.89 -
21 Mar, 2019 1.9 1.92 1.85 1.86 -
20 Mar, 2019 1.92 1.96 1.89 1.92 -
19 Mar, 2019 1.94 1.98 1.92 1.95 -
18 Mar, 2019 1.98 2.0 1.9 1.98 -
15 Mar, 2019 2.04 2.04 1.98 1.98 -