Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 1.92 1.92 1.81 1.84 -
27 Feb, 2019 1.82 1.86 1.79 1.86 -
26 Feb, 2019 1.95 2.0 1.82 1.82 -
25 Feb, 2019 2.04 2.04 2.0 2.02 -
22 Feb, 2019 1.99 2.05 1.99 2.04 -
21 Feb, 2019 2.04 2.1 1.97 2.04 -
20 Feb, 2019 2.05 2.1 2.0 2.0 -
19 Feb, 2019 2.14 2.14 2.0 2.03 -
15 Feb, 2019 2.01 2.15 1.97 2.15 -
14 Feb, 2019 1.98 2.12 1.95 1.97 -