Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 2.21 2.21 1.9 1.96 -
13 Nov, 2018 2.13 2.21 2.09 2.21 -
12 Nov, 2018 2.2 2.36 2.17 2.36 -
09 Nov, 2018 2.11 2.31 2.11 2.31 -
08 Nov, 2018 2.07 2.11 2.03 2.09 -
07 Nov, 2018 2.31 2.31 2.05 2.12 -
06 Nov, 2018 2.15 2.29 2.11 2.25 -
05 Nov, 2018 2.01 2.27 2.01 2.16 -
02 Nov, 2018 2.08 2.08 2.0 2.0 -
01 Nov, 2018 1.95 2.1 1.84 2.08 -